COPT Defense Properties - Lagerpris

Pris Chg Dag År Dato
Agree Realty 61.63 0.24 0.39% -5.85% 2024-06-18
Aimco 8.02 0.02 0.19% -1.23% 2024-06-18
Alexandria Real Estate Equities 115.67 0.59 0.51% 1.43% 2024-06-18
Attacq 1,155.00 34.00 3.03% 28.33% 2024-06-19
AvalonBay Communities 202.35 0.67 0.33% 6.39% 2024-06-18
Boston Properties 62.05 0.62 1.01% 14.67% 2024-06-18
Shaftesbury Capital Plc 3,220.00 -30.00 -0.92% 13.98% 2024-06-19
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Centuria Industrial Reit 3.10 -0.02 -0.64% -2.21% 2024-06-19
Veris Residential 14.21 -0.98 -6.45% -15.47% 2024-06-18
Camden Property 109.55 0.94 0.86% -1.82% 2024-06-18
Charter Hall Retail Reit 3.28 -0.02 -0.61% -11.59% 2024-06-19
Cousins Properties 23.30 0.40 1.75% 7.32% 2024-06-18
Douglas Emmett 13.44 0.22 1.66% 6.50% 2024-06-18
Healthpeak Properties Inc 19.48 0.12 0.62% 37.96% 2024-06-18
EastGroup Properties 166.67 0.02 0.01% -3.49% 2024-06-18
EPR Properties 40.67 0.02 0.05% -9.88% 2024-06-18
Equity Commonwealth 19.30 0.01 0.05% -7.26% 2024-06-18
Equity Residential 67.80 0.70 1.04% 2.67% 2024-06-18
Empire State Realty 9.27 0.02 0.22% 33.38% 2024-06-18
Essex Property 284.41 3.06 1.09% 21.44% 2024-06-18
First Industrial Realty 47.58 0.11 0.23% -9.18% 2024-06-18
Federal Realty Investment 100.99 0.40 0.40% 7.15% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
HomeCo Daily Needs 1.21 -0.01 -0.82% 2.54% 2024-06-19
Highwoods Properties 26.18 0.71 2.79% 16.36% 2024-06-18
Kilroy Realty 31.93 0.28 0.88% 5.55% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
Lexington Realty 8.89 -0.02 -0.22% -11.98% 2024-06-18
National Health Investors 67.60 0.65 0.97% 26.54% 2024-06-18
National Storage REIT 2.34 0.01 0.43% -3.31% 2024-06-19
COPT Defense Properties 24.62 0.12 0.49% 3.06% 2024-06-18
Omega Healthcare Investors 32.69 0.21 0.65% 6.59% 2024-06-18
Piedmont Office Realty 7.42 0.20 2.77% 6.76% 2024-06-18
Paramount 4.62 0.01 0.22% 4.76% 2024-06-18
ProLogis 109.99 -1.39 -1.25% -8.98% 2024-06-18
Rexford Industrial Realty 44.02 -1.06 -2.35% -17.12% 2024-06-18
Safehold 18.38 -0.03 -0.16% -22.05% 2024-06-18
SL Green Realty 57.34 0.42 0.73% 121.22% 2024-06-18
STAG Industrial 35.66 0.12 0.34% -0.39% 2024-06-18
Terreno Realty 58.20 -0.44 -0.75% 1.02% 2024-06-18
UDR 40.63 0.25 0.61% -5.28% 2024-06-18
Unite Group 894.00 -12.00 -1.32% -1.49% 2024-06-19
Vornado Realty 26.22 0.80 3.15% 68.59% 2024-06-18
Ventas 50.24 0.23 0.45% 10.60% 2024-06-18
Welltower 104.20 0.34 0.33% 31.53% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
Waypoint REIT Ltd 2.32 0.01 0.43% -15.94% 2024-06-19
Elme Communities 15.29 -0.13 -0.84% -2.61% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18